S&P Target Risk Moderate Index Level History

S&P Target Risk Moderate Index (^STRB)

158.08 +0.47 (+0.30%) USD | Oct 02, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	157.61	158.64	157.61	158.08
Oct 01, 2026	157.83	157.83	156.79	157.61
Sep 30, 2026	158.20	158.53	157.82	157.83
Sep 29, 2026	158.38	158.38	157.73	158.20
Sep 28, 2026	159.31	159.31	158.03	158.38
Sep 25, 2026	158.72	159.39	158.60	159.31
Sep 24, 2026	159.24	159.24	158.46	158.72
Sep 23, 2026	160.75	160.75	158.98	159.24
Sep 22, 2026	160.58	160.92	160.44	160.75
Sep 21, 2026	159.37	160.71	159.37	160.58
Sep 18, 2026	159.78	159.78	159.07	159.37
Sep 17, 2026	158.62	159.85	158.62	159.78
Sep 16, 2026	158.88	159.64	158.20	158.62
Sep 15, 2026	159.34	159.34	158.69	158.88
Sep 14, 2026	159.95	159.95	158.97	159.34
Sep 11, 2026	159.41	160.36	159.41	159.95
Sep 10, 2026	160.53	160.53	159.33	159.41
Sep 09, 2026	161.17	161.17	160.36	160.53
Sep 08, 2026	161.61	161.61	161.14	161.17
Sep 04, 2026	161.60	161.77	161.49	161.61
Sep 03, 2026	160.79	161.74	160.79	161.60
Sep 02, 2026	160.37	160.79	160.37	160.79
Sep 01, 2026	161.45	161.45	160.18	160.37
Aug 31, 2026	161.72	161.72	161.23	161.45
Aug 28, 2026	162.21	162.58	161.62	161.72

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median